시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,805	230	- 7.58%	273,951	773
09:24	2,800	235	- 7.74%	267,915	756
09:23	2,800	235	- 7.74%	267,463	755
09:22	2,780	255	- 8.40%	264,044	745
09:21	2,800	235	- 7.74%	250,287	707
09:20	2,820	215	- 7.08%	246,825	697
09:19	2,775	260	- 8.57%	231,540	655
09:18	2,760	275	- 9.06%	230,630	652
09:17	2,780	255	- 8.40%	225,999	639
09:16	2,760	275	- 9.06%	220,528	624