시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,775	260	- 8.57%	300,458	847
09:34	2,780	255	- 8.40%	300,133	846
09:33	2,775	260	- 8.57%	297,275	838
09:32	2,770	265	- 8.73%	296,029	835
09:31	2,800	235	- 7.74%	290,075	818
09:30	2,805	230	- 7.58%	288,073	813
09:29	2,825	210	- 6.92%	287,499	811
09:28	2,840	195	- 6.43%	287,033	810
09:27	2,825	210	- 6.92%	281,699	795
09:26	2,820	215	- 7.08%	278,684	786