시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,775	260	- 8.57%	349,060	983
09:44	2,800	235	- 7.74%	340,801	960
09:43	2,790	245	- 8.07%	338,773	954
09:42	2,810	225	- 7.41%	336,465	948
09:41	2,820	215	- 7.08%	332,380	936
09:40	2,800	235	- 7.74%	329,916	929
09:39	2,790	245	- 8.07%	318,885	898
09:38	2,805	230	- 7.58%	315,405	889
09:37	2,800	235	- 7.74%	314,568	886
09:36	2,790	245	- 8.07%	304,576	858