시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,775	260	- 8.57%	413,227	1,162
09:54	2,780	255	- 8.40%	405,903	1,141
09:53	2,790	245	- 8.07%	401,436	1,129
09:52	2,800	235	- 7.74%	400,481	1,126
09:51	2,800	235	- 7.74%	385,481	1,084
09:50	2,795	240	- 7.91%	378,658	1,065
09:49	2,800	235	- 7.74%	371,655	1,045
09:48	2,790	245	- 8.07%	371,324	1,044
09:47	2,755	280	- 9.23%	370,032	1,041
09:46	2,785	250	- 8.24%	367,238	1,033