시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,775	260	- 8.57%	440,491	1,237
10:04	2,780	255	- 8.40%	437,056	1,227
10:03	2,765	270	- 8.90%	435,368	1,223
10:02	2,775	260	- 8.57%	432,324	1,214
10:01	2,765	270	- 8.90%	431,404	1,212
10:00	2,760	275	- 9.06%	427,682	1,201
09:59	2,750	285	- 9.39%	424,454	1,193
09:58	2,755	280	- 9.23%	419,627	1,179
09:57	2,760	275	- 9.06%	418,565	1,176
09:56	2,770	265	- 8.73%	417,227	1,173