시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,800	235	- 7.74%	751,979	2,100
14:59	2,800	235	- 7.74%	750,661	2,096
14:58	2,800	235	- 7.74%	750,467	2,096
14:57	2,795	240	- 7.91%	749,462	2,093
14:56	2,800	235	- 7.74%	749,056	2,092
14:55	2,800	235	- 7.74%	748,990	2,092
14:54	2,797	238	- 7.84%	746,421	2,085
14:53	2,805	230	- 7.58%	746,253	2,084
14:52	2,805	230	- 7.58%	745,311	2,081
14:51	2,790	245	- 8.07%	744,859	2,080