시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,740	295	- 9.72%	458,139	1,286
10:14	2,740	295	- 9.72%	456,676	1,282
10:13	2,745	290	- 9.56%	455,636	1,279
10:12	2,755	280	- 9.23%	452,547	1,270
10:11	2,755	280	- 9.23%	452,029	1,269
10:10	2,765	270	- 8.90%	448,625	1,259
10:09	2,765	270	- 8.90%	445,810	1,252
10:08	2,765	270	- 8.90%	445,809	1,252
10:07	2,775	260	- 8.57%	444,067	1,247
10:06	2,760	275	- 9.06%	440,505	1,237