시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,740	295	- 9.72%	489,648	1,372
10:25	2,740	295	- 9.72%	489,586	1,372
10:24	2,740	295	- 9.72%	488,589	1,369
10:23	2,735	300	- 9.89%	486,147	1,362
10:22	2,730	305	- 10.05%	482,113	1,351
10:21	2,745	290	- 9.56%	480,057	1,346
10:20	2,735	300	- 9.89%	471,280	1,322
10:19	2,740	295	- 9.72%	470,698	1,320
10:18	2,750	285	- 9.39%	462,264	1,297
10:16	2,745	290	- 9.56%	460,296	1,292