시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,750	285	- 9.39%	502,933	1,409
10:35	2,765	270	- 8.90%	502,877	1,408
10:34	2,770	265	- 8.73%	501,853	1,406
10:33	2,770	265	- 8.73%	501,616	1,405
10:32	2,775	260	- 8.57%	500,229	1,401
10:31	2,765	270	- 8.90%	498,966	1,398
10:30	2,760	275	- 9.06%	497,613	1,394
10:29	2,745	290	- 9.56%	492,058	1,379
10:28	2,745	290	- 9.56%	491,992	1,378
10:27	2,735	300	- 9.89%	489,698	1,372