시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,765	270	- 8.90%	516,621	1,446
10:46	2,765	270	- 8.90%	514,110	1,439
10:45	2,770	265	- 8.73%	513,328	1,437
10:43	2,770	265	- 8.73%	513,221	1,437
10:42	2,765	270	- 8.90%	513,020	1,436
10:41	2,760	275	- 9.06%	512,969	1,436
10:40	2,755	280	- 9.23%	512,097	1,434
10:39	2,770	265	- 8.73%	510,421	1,429
10:38	2,770	265	- 8.73%	509,611	1,427
10:37	2,755	280	- 9.23%	508,598	1,424