시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,735	300	- 9.89%	531,465	1,487
10:57	2,735	300	- 9.89%	530,974	1,486
10:56	2,740	295	- 9.72%	528,623	1,479
10:55	2,730	305	- 10.05%	527,963	1,477
10:54	2,735	300	- 9.89%	527,077	1,475
10:53	2,740	295	- 9.72%	521,357	1,459
10:52	2,755	280	- 9.23%	517,730	1,449
10:51	2,750	285	- 9.39%	517,649	1,449
10:50	2,755	280	- 9.23%	517,443	1,449
10:48	2,760	275	- 9.06%	516,655	1,446