시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,770	265	- 8.73%	546,298	1,528
11:09	2,770	265	- 8.73%	546,189	1,527
11:08	2,750	285	- 9.39%	546,181	1,527
11:06	2,755	280	- 9.23%	544,554	1,523
11:05	2,755	280	- 9.23%	542,507	1,517
11:04	2,750	285	- 9.39%	541,280	1,514
11:03	2,735	300	- 9.89%	539,138	1,508
11:01	2,740	295	- 9.72%	536,633	1,501
11:00	2,745	290	- 9.56%	532,122	1,489
10:59	2,735	300	- 9.89%	531,548	1,487