시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,770	265	- 8.73%	561,286	1,569
11:20	2,770	265	- 8.73%	552,599	1,545
11:18	2,780	255	- 8.40%	551,408	1,542
11:17	2,780	255	- 8.40%	551,398	1,542
11:16	2,780	255	- 8.40%	551,337	1,542
11:15	2,785	250	- 8.24%	550,614	1,540
11:14	2,780	255	- 8.40%	549,412	1,536
11:13	2,770	265	- 8.73%	548,713	1,534
11:12	2,770	265	- 8.73%	548,521	1,534
11:11	2,770	265	- 8.73%	546,546	1,528