시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,790	245	- 8.07%	572,588	1,601
11:30	2,790	245	- 8.07%	570,483	1,595
11:29	2,785	250	- 8.24%	568,360	1,589
11:28	2,790	245	- 8.07%	568,285	1,589
11:27	2,775	260	- 8.57%	564,169	1,577
11:26	2,780	255	- 8.40%	563,933	1,577
11:25	2,782	253	- 8.34%	563,372	1,575
11:24	2,790	245	- 8.07%	563,276	1,575
11:23	2,785	250	- 8.24%	562,984	1,574
11:22	2,790	245	- 8.07%	561,874	1,571