시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,790	245	- 8.07%	583,066	1,630
11:40	2,795	240	- 7.91%	582,222	1,628
11:39	2,795	240	- 7.91%	582,221	1,628
11:38	2,780	255	- 8.40%	581,761	1,626
11:37	2,780	255	- 8.40%	579,519	1,620
11:36	2,790	245	- 8.07%	574,210	1,605
11:35	2,800	235	- 7.74%	573,423	1,603
11:34	2,795	240	- 7.91%	573,414	1,603
11:33	2,800	235	- 7.74%	573,218	1,603
11:32	2,800	235	- 7.74%	573,191	1,602