시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,780	255	- 8.40%	595,140	1,664
11:52	2,780	255	- 8.40%	595,131	1,664
11:51	2,780	255	- 8.40%	594,931	1,663
11:50	2,785	250	- 8.24%	590,722	1,651
11:49	2,790	245	- 8.07%	590,720	1,651
11:47	2,800	235	- 7.74%	584,928	1,635
11:45	2,785	250	- 8.24%	583,982	1,632
11:44	2,785	250	- 8.24%	583,483	1,631
11:43	2,785	250	- 8.24%	583,339	1,631
11:42	2,785	250	- 8.24%	583,157	1,630