시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,780	255	- 8.40%	810,946	2,265
15:09	2,805	230	- 7.58%	805,477	2,250
15:08	2,790	245	- 8.07%	800,992	2,237
15:07	2,800	235	- 7.74%	797,224	2,227
15:06	2,790	245	- 8.07%	796,245	2,224
15:05	2,785	250	- 8.24%	790,889	2,209
15:04	2,805	230	- 7.58%	777,332	2,171
15:03	2,795	240	- 7.91%	773,413	2,160
15:02	2,795	240	- 7.91%	773,263	2,160
15:01	2,800	235	- 7.74%	755,126	2,109