시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,800	235	- 7.74%	604,360	1,689
12:03	2,795	240	- 7.91%	602,502	1,684
12:02	2,800	235	- 7.74%	602,501	1,684
12:01	2,805	230	- 7.58%	602,427	1,684
12:00	2,815	220	- 7.25%	601,694	1,682
11:59	2,795	240	- 7.91%	598,003	1,672
11:58	2,795	240	- 7.91%	597,701	1,671
11:57	2,795	240	- 7.91%	596,662	1,668
11:56	2,795	240	- 7.91%	596,074	1,666
11:55	2,770	265	- 8.73%	595,240	1,664