시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,765	270	- 8.90%	612,379	1,712
12:15	2,775	260	- 8.57%	612,369	1,712
12:14	2,760	275	- 9.06%	612,352	1,712
12:13	2,770	265	- 8.73%	611,198	1,708
12:12	2,760	275	- 9.06%	611,031	1,708
12:11	2,795	240	- 7.91%	609,627	1,704
12:10	2,795	240	- 7.91%	609,403	1,703
12:09	2,795	240	- 7.91%	609,364	1,703
12:07	2,790	245	- 8.07%	607,917	1,699
12:05	2,820	215	- 7.08%	606,683	1,696