시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,750	285	- 9.39%	626,789	1,751
12:27	2,750	285	- 9.39%	626,289	1,750
12:26	2,765	270	- 8.90%	616,509	1,723
12:25	2,770	265	- 8.73%	616,047	1,722
12:24	2,770	265	- 8.73%	615,947	1,722
12:23	2,765	270	- 8.90%	615,724	1,721
12:21	2,765	270	- 8.90%	615,177	1,719
12:20	2,765	270	- 8.90%	615,117	1,719
12:19	2,765	270	- 8.90%	614,955	1,719
12:18	2,765	270	- 8.90%	612,520	1,712