시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,740	295	- 9.72%	631,727	1,765
12:37	2,745	290	- 9.56%	631,643	1,765
12:36	2,755	280	- 9.23%	630,230	1,761
12:35	2,745	290	- 9.56%	630,191	1,761
12:34	2,750	285	- 9.39%	630,190	1,761
12:33	2,750	285	- 9.39%	629,772	1,760
12:32	2,750	285	- 9.39%	627,751	1,754
12:31	2,750	285	- 9.39%	627,747	1,754
12:30	2,745	290	- 9.56%	627,357	1,753
12:29	2,755	280	- 9.23%	627,069	1,752