시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,770	265	- 8.73%	639,985	1,788
12:47	2,775	260	- 8.57%	638,940	1,785
12:46	2,775	260	- 8.57%	638,890	1,785
12:45	2,775	260	- 8.57%	637,734	1,782
12:44	2,775	260	- 8.57%	636,837	1,779
12:43	2,770	265	- 8.73%	636,237	1,777
12:42	2,770	265	- 8.73%	635,276	1,775
12:41	2,755	280	- 9.23%	632,562	1,767
12:40	2,755	280	- 9.23%	632,117	1,766
12:39	2,740	295	- 9.72%	631,948	1,766