시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,765	270	- 8.90%	647,078	1,807
12:57	2,765	270	- 8.90%	647,058	1,807
12:56	2,775	260	- 8.57%	646,748	1,807
12:55	2,760	275	- 9.06%	645,005	1,802
12:54	2,775	260	- 8.57%	644,995	1,802
12:53	2,760	275	- 9.06%	644,209	1,800
12:52	2,775	260	- 8.57%	644,166	1,799
12:51	2,765	270	- 8.90%	643,621	1,798
12:50	2,775	260	- 8.57%	640,716	1,790
12:49	2,775	260	- 8.57%	640,099	1,788