시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,785	250	- 8.24%	660,002	1,843
13:09	2,785	250	- 8.24%	659,913	1,843
13:08	2,785	250	- 8.24%	659,487	1,842
13:07	2,775	260	- 8.57%	650,868	1,818
13:06	2,775	260	- 8.57%	648,683	1,812
13:05	2,775	260	- 8.57%	648,407	1,811
13:04	2,775	260	- 8.57%	648,053	1,810
13:02	2,770	265	- 8.73%	647,809	1,810
13:00	2,770	265	- 8.73%	647,473	1,809
12:59	2,770	265	- 8.73%	647,403	1,808