시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,775	260	- 8.57%	664,914	1,857
13:20	2,775	260	- 8.57%	664,518	1,856
13:19	2,780	255	- 8.40%	664,503	1,856
13:18	2,780	255	- 8.40%	663,827	1,854
13:17	2,770	265	- 8.73%	663,629	1,853
13:16	2,785	250	- 8.24%	660,936	1,846
13:14	2,770	265	- 8.73%	660,916	1,846
13:13	2,780	255	- 8.40%	660,262	1,844
13:12	2,785	250	- 8.24%	660,153	1,844
13:11	2,785	250	- 8.24%	660,139	1,844