시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,770	265	- 8.73%	672,157	1,877
13:30	2,770	265	- 8.73%	672,122	1,877
13:29	2,770	265	- 8.73%	671,566	1,875
13:28	2,775	260	- 8.57%	670,965	1,874
13:27	2,770	265	- 8.73%	670,070	1,871
13:26	2,765	270	- 8.90%	669,966	1,871
13:25	2,770	265	- 8.73%	666,583	1,862
13:24	2,775	260	- 8.57%	665,909	1,860
13:23	2,775	260	- 8.57%	665,386	1,858
13:22	2,770	265	- 8.73%	665,344	1,858