시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,785	250	- 8.24%	680,622	1,901
13:41	2,785	250	- 8.24%	680,000	1,899
13:39	2,795	240	- 7.91%	679,727	1,898
13:38	2,815	220	- 7.25%	679,211	1,897
13:37	2,785	250	- 8.24%	676,567	1,889
13:36	2,780	255	- 8.40%	676,032	1,888
13:35	2,770	265	- 8.73%	675,737	1,887
13:34	2,765	270	- 8.90%	674,736	1,884
13:33	2,765	270	- 8.90%	674,731	1,884
13:32	2,765	270	- 8.90%	674,694	1,884