시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,775	260	- 8.57%	850,700	2,376
15:19	2,790	245	- 8.07%	843,161	2,355
15:18	2,785	250	- 8.24%	840,894	2,348
15:17	2,760	275	- 9.06%	836,120	2,335
15:16	2,770	265	- 8.73%	832,729	2,326
15:15	2,770	265	- 8.73%	829,020	2,315
15:14	2,800	235	- 7.74%	827,318	2,311
15:13	2,785	250	- 8.24%	822,594	2,297
15:12	2,800	235	- 7.74%	818,358	2,286
15:11	2,805	230	- 7.58%	813,367	2,272