시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	11,690	490	- 4.02%	52,746	620
13:04	11,690	490	- 4.02%	52,745	620
13:02	11,690	490	- 4.02%	52,735	620
13:01	11,690	490	- 4.02%	52,456	616
13:00	11,730	450	- 3.70%	52,144	613
12:57	11,730	450	- 3.70%	52,088	612
12:56	11,730	450	- 3.70%	52,057	612
12:49	11,750	430	- 3.53%	52,007	611
12:47	11,700	480	- 3.94%	52,001	611
12:45	11,710	470	- 3.86%	51,963	611