시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	11,660	520	- 4.27%	53,403	627
13:20	11,690	490	- 4.02%	53,222	625
13:19	11,690	490	- 4.02%	53,217	625
13:17	11,700	480	- 3.94%	53,167	625
13:16	11,710	470	- 3.86%	53,117	624
13:14	11,710	470	- 3.86%	53,110	624
13:12	11,700	480	- 3.94%	53,090	624
13:11	11,690	490	- 4.02%	53,040	623
13:07	11,690	490	- 4.02%	53,020	623
13:06	11,690	490	- 4.02%	52,994	623