시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	11,740	440	- 3.61%	53,996	634
13:37	11,670	510	- 4.19%	53,964	634
13:35	11,670	510	- 4.19%	53,957	634
13:33	11,670	510	- 4.19%	53,871	633
13:32	11,670	510	- 4.19%	53,863	633
13:31	11,670	510	- 4.19%	53,668	631
13:30	11,660	520	- 4.27%	53,667	630
13:29	11,700	480	- 3.94%	53,512	629
13:28	11,710	470	- 3.86%	53,462	628
13:27	11,660	520	- 4.27%	53,409	627