시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	11,720	460	- 3.78%	54,672	642
14:10	11,690	490	- 4.02%	54,617	642
14:09	11,690	490	- 4.02%	54,293	638
14:07	11,695	485	- 3.98%	54,292	638
14:03	11,695	485	- 3.98%	54,280	638
14:02	11,700	480	- 3.94%	54,217	637
14:01	11,710	470	- 3.86%	54,216	637
13:51	11,720	460	- 3.78%	54,214	637
13:49	11,740	440	- 3.61%	54,199	637
13:44	11,740	440	- 3.61%	54,196	637