시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	11,870	310	- 2.55%	57,425	675
14:27	11,860	320	- 2.63%	57,424	675
14:24	11,850	330	- 2.71%	57,420	675
14:22	11,850	330	- 2.71%	57,419	675
14:21	11,800	380	- 3.12%	57,276	673
14:20	11,800	380	- 3.12%	57,266	673
14:17	11,700	480	- 3.94%	57,252	673
14:16	11,770	410	- 3.37%	56,559	664
14:15	11,770	410	- 3.37%	56,031	658
14:14	11,840	340	- 2.79%	55,477	652