시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	11,850	330	- 2.71%	59,214	696
14:40	11,850	330	- 2.71%	59,208	696
14:39	11,850	330	- 2.71%	59,163	695
14:37	11,880	300	- 2.46%	59,121	695
14:35	11,880	300	- 2.46%	59,111	695
14:34	11,930	250	- 2.05%	58,510	688
14:33	11,920	260	- 2.14%	58,500	687
14:32	11,920	260	- 2.14%	58,496	687
14:31	11,880	300	- 2.46%	58,307	685
14:30	11,820	360	- 2.96%	57,925	681