시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	11,850	330	- 2.71%	60,331	709
14:56	11,850	330	- 2.71%	60,321	709
14:52	11,860	320	- 2.63%	60,241	708
14:51	11,790	390	- 3.20%	60,217	708
14:48	11,800	380	- 3.12%	60,207	708
14:47	11,810	370	- 3.04%	60,155	707
14:46	11,870	310	- 2.55%	59,552	700
14:45	11,870	310	- 2.55%	59,316	697
14:43	11,850	330	- 2.71%	59,314	697
14:42	11,850	330	- 2.71%	59,215	696