시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	11,730	450	- 3.70%	11,804	140
09:08	11,770	410	- 3.37%	11,758	140
09:07	11,830	350	- 2.87%	11,359	135
09:06	11,850	330	- 2.71%	10,673	127
09:05	11,880	300	- 2.46%	10,477	124
09:04	11,960	220	- 1.81%	9,880	117
09:02	11,980	200	- 1.64%	9,868	117
09:01	11,920	260	- 2.14%	9,823	117
09:00	11,900	280	- 2.30%	9,150	109