시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	11,760	420	- 3.45%	24,470	288
09:19	11,690	490	- 4.02%	23,396	276
09:18	11,700	480	- 3.94%	23,366	276
09:17	11,710	470	- 3.86%	23,202	274
09:16	11,710	470	- 3.86%	23,101	272
09:14	11,760	420	- 3.45%	22,640	267
09:13	11,680	500	- 4.11%	22,130	261
09:12	11,700	480	- 3.94%	21,301	251
09:11	11,690	490	- 4.02%	21,126	249
09:10	11,750	430	- 3.53%	15,984	189