시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	11,800	380	- 3.12%	26,858	317
09:31	11,800	380	- 3.12%	26,843	316
09:30	11,800	380	- 3.12%	26,656	314
09:29	11,800	380	- 3.12%	26,455	312
09:27	11,800	380	- 3.12%	26,322	310
09:25	11,780	400	- 3.28%	25,262	298
09:24	11,780	400	- 3.28%	25,222	297
09:23	11,780	400	- 3.28%	25,203	297
09:22	11,740	440	- 3.61%	25,158	297
09:21	11,790	390	- 3.20%	24,760	292