시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	11,780	400	- 3.28%	28,110	331
09:42	11,720	460	- 3.78%	27,732	327
09:41	11,730	450	- 3.70%	27,721	327
09:40	11,730	450	- 3.70%	27,476	324
09:39	11,740	440	- 3.61%	27,467	324
09:38	11,740	440	- 3.61%	27,411	323
09:37	11,770	410	- 3.37%	27,324	322
09:36	11,780	400	- 3.28%	27,007	318
09:35	11,790	390	- 3.20%	26,964	318
09:34	11,800	380	- 3.12%	26,870	317