시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	11,720	460	- 3.78%	29,877	352
09:57	11,660	520	- 4.27%	29,846	352
09:56	11,730	450	- 3.70%	28,780	339
09:55	11,750	430	- 3.53%	28,690	338
09:54	11,760	420	- 3.45%	28,570	337
09:51	11,780	400	- 3.28%	28,446	335
09:50	11,810	370	- 3.04%	28,379	335
09:49	11,790	390	- 3.20%	28,179	332
09:46	11,790	390	- 3.20%	28,139	332
09:45	11,790	390	- 3.20%	28,129	332