시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	11,770	410	- 3.37%	31,589	372
10:13	11,770	410	- 3.37%	31,522	371
10:10	11,790	390	- 3.20%	31,519	371
10:09	11,790	390	- 3.20%	31,448	370
10:08	11,770	410	- 3.37%	31,271	368
10:06	11,820	360	- 2.96%	31,216	368
10:04	11,780	400	- 3.28%	31,173	367
10:02	11,730	450	- 3.70%	31,132	367
10:01	11,720	460	- 3.78%	30,864	364
10:00	11,720	460	- 3.78%	30,863	364