시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	11,860	320	- 2.63%	62,674	737
15:07	11,860	320	- 2.63%	62,663	737
15:06	11,780	400	- 3.28%	62,558	735
15:05	11,800	380	- 3.12%	61,883	727
15:04	11,930	250	- 2.05%	61,871	727
15:03	11,910	270	- 2.22%	61,721	726
15:02	11,890	290	- 2.38%	61,602	724
15:01	11,880	300	- 2.46%	61,582	724
15:00	11,860	320	- 2.63%	60,380	710
14:58	11,850	330	- 2.71%	60,334	709