시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	11,720	460	- 3.78%	32,303	380
10:26	11,720	460	- 3.78%	32,294	380
10:25	11,710	470	- 3.86%	32,258	380
10:24	11,710	470	- 3.86%	32,116	378
10:23	11,730	450	- 3.70%	32,114	378
10:22	11,740	440	- 3.61%	31,867	375
10:21	11,750	430	- 3.53%	31,863	375
10:20	11,750	430	- 3.53%	31,859	375
10:18	11,750	430	- 3.53%	31,757	374
10:17	11,760	420	- 3.45%	31,592	372