시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	11,710	470	- 3.86%	41,883	492
10:45	11,660	520	- 4.27%	38,593	454
10:44	11,730	450	- 3.70%	35,220	415
10:39	11,660	520	- 4.27%	35,209	414
10:38	11,700	480	- 3.94%	32,807	386
10:36	11,700	480	- 3.94%	32,806	386
10:34	11,700	480	- 3.94%	32,705	385
10:32	11,700	480	- 3.94%	32,693	385
10:31	11,770	410	- 3.37%	32,458	382
10:30	11,750	430	- 3.53%	32,338	381