시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	11,690	490	- 4.02%	43,147	507
10:57	11,660	520	- 4.27%	43,097	506
10:56	11,660	520	- 4.27%	43,090	506
10:55	11,660	520	- 4.27%	43,053	506
10:53	11,700	480	- 3.94%	42,551	500
10:52	11,710	470	- 3.86%	42,251	497
10:51	11,730	450	- 3.70%	42,250	497
10:50	11,730	450	- 3.70%	42,125	495
10:49	11,670	510	- 4.19%	42,114	495
10:48	11,710	470	- 3.86%	41,973	493