시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	11,690	490	- 4.02%	44,359	521
11:11	11,690	490	- 4.02%	44,340	521
11:10	11,700	480	- 3.94%	44,339	521
11:08	11,700	480	- 3.94%	44,316	521
11:07	11,690	490	- 4.02%	44,298	520
11:05	11,700	480	- 3.94%	44,196	519
11:04	11,710	470	- 3.86%	44,178	519
11:02	11,730	450	- 3.70%	43,177	507
11:01	11,730	450	- 3.70%	43,175	507
11:00	11,690	490	- 4.02%	43,151	507