시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	11,710	470	- 3.86%	45,807	538
11:24	11,660	520	- 4.27%	45,518	535
11:23	11,710	470	- 3.86%	45,306	532
11:22	11,660	520	- 4.27%	45,220	531
11:21	11,690	490	- 4.02%	45,110	530
11:19	11,700	480	- 3.94%	45,052	529
11:18	11,700	480	- 3.94%	45,012	529
11:17	11,700	480	- 3.94%	44,990	529
11:14	11,690	490	- 4.02%	44,931	528
11:13	11,630	550	- 4.52%	44,790	526