시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	11,700	480	- 3.94%	46,494	546
11:35	11,700	480	- 3.94%	46,379	545
11:34	11,700	480	- 3.94%	46,378	545
11:33	11,700	480	- 3.94%	46,376	545
11:32	11,700	480	- 3.94%	46,259	543
11:31	11,700	480	- 3.94%	46,258	543
11:30	11,720	460	- 3.78%	46,257	543
11:29	11,720	460	- 3.78%	46,010	540
11:28	11,720	460	- 3.78%	45,851	539
11:27	11,720	460	- 3.78%	45,808	538