시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	11,780	400	- 3.28%	47,928	563
11:50	11,780	400	- 3.28%	47,637	560
11:49	11,780	400	- 3.28%	47,599	559
11:48	11,780	400	- 3.28%	47,539	558
11:46	11,780	400	- 3.28%	47,538	558
11:44	11,780	400	- 3.28%	47,485	558
11:41	11,780	400	- 3.28%	47,482	558
11:40	11,740	440	- 3.61%	47,099	553
11:39	11,730	450	- 3.70%	46,901	551
11:38	11,710	470	- 3.86%	46,755	549