시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	11,800	380	- 3.12%	50,349	592
12:04	11,790	390	- 3.20%	50,346	592
12:02	11,860	320	- 2.63%	48,892	574
12:01	11,830	350	- 2.87%	48,876	574
11:57	11,900	280	- 2.30%	48,666	572
11:56	11,900	280	- 2.30%	48,665	572
11:55	11,810	370	- 3.04%	48,055	564
11:54	11,790	390	- 3.20%	48,042	564
11:53	11,790	390	- 3.20%	48,037	564
11:52	11,780	400	- 3.28%	48,032	564